Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 57.0 57.0 56.0 57.0 1208.00
16 Sep, 2021 57.0 57.0 55.5 57.0 13.92 Thousand
15 Sep, 2021 56.5 57.5 55.5 57.0 24.31 Thousand
14 Sep, 2021 56.5 56.5 55.5 56.5 4195.00
13 Sep, 2021 56.5 56.5 56.5 56.5 -
10 Sep, 2021 56.5 56.5 55.5 56.5 1356.00
09 Sep, 2021 56.5 56.5 56.5 56.5 -
08 Sep, 2021 56.5 56.5 55.5 56.5 2021.00
07 Sep, 2021 56.5 56.5 56.5 56.5 -
06 Sep, 2021 56.5 56.5 54.5 56.5 31.19 Thousand