Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 56.5 56.5 56.5 56.5 -
18 Aug, 2021 56.5 56.5 56.5 56.5 -
17 Aug, 2021 56.5 56.5 56.5 56.5 -
16 Aug, 2021 56.5 56.5 55.5 56.5 1207.00
13 Aug, 2021 56.5 56.5 55.5 56.5 3542.00
12 Aug, 2021 56.5 56.5 55.5 56.5 8083.00
11 Aug, 2021 56.5 57.5 55.5 56.5 1819.00
10 Aug, 2021 56.5 56.5 55.0 56.5 28.91 Thousand
09 Aug, 2021 56.5 56.5 55.5 56.5 9574.00
06 Aug, 2021 56.5 56.5 55.5 56.5 1666.00