Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 56.5 56.5 56.5 56.5 -
04 Aug, 2021 56.5 56.5 56.5 56.5 -
03 Aug, 2021 56.5 56.5 55.5 56.5 2000.00
02 Aug, 2021 56.5 56.5 55.5 56.5 6519.00
30 Jul, 2021 56.5 56.5 56.5 56.5 -
29 Jul, 2021 56.5 56.5 55.0 56.5 18 Thousand
28 Jul, 2021 56.5 56.5 56.5 56.5 -
27 Jul, 2021 56.5 56.5 55.5 56.5 18.4 Thousand
26 Jul, 2021 56.5 56.5 55.5 56.5 1181.00
23 Jul, 2021 56.5 56.5 55.5 56.5 15.85 Thousand