Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 56.5 56.5 55.0 56.5 15.5 Thousand
07 Jul, 2021 56.5 56.57 56.5 56.5 658.00
06 Jul, 2021 56.5 56.5 56.5 56.5 -
05 Jul, 2021 56.5 56.5 55.5 56.5 7269.00
02 Jul, 2021 56.5 56.5 55.5 56.5 8707.00
01 Jul, 2021 56.5 56.5 56.5 56.5 -
30 Jun, 2021 56.5 56.57 56.5 56.5 320.8 Thousand
29 Jun, 2021 56.5 56.57 55.5 56.5 2666.00
28 Jun, 2021 56.5 56.5 55.5 56.5 2666.00
25 Jun, 2021 56.5 56.5 55.5 56.5 9483.00