Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 53.5 53.5 52.5 53.5 9242.00
09 Jun, 2021 53.5 53.5 52.5 53.5 13.46 Thousand
08 Jun, 2021 53.5 53.5 52.5 53.5 375.00
07 Jun, 2021 53.5 53.5 53.5 53.5 -
04 Jun, 2021 53.5 53.5 53.5 53.5 -
03 Jun, 2021 53.5 53.5 52.5 53.5 3591.00
02 Jun, 2021 57.5 58.5 56.5 57.5 5478.00
01 Jun, 2021 57.5 57.5 56.5 57.5 18.37 Thousand
28 May, 2021 57.5 57.5 56.5 57.5 9000.00
27 May, 2021 57.5 57.5 57.5 57.5 -