Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 57.5 57.5 57.5 57.5 -
25 May, 2021 57.5 57.5 56.5 57.5 4777.00
24 May, 2021 57.5 58.5 57.5 57.5 1000.00
21 May, 2021 57.5 57.5 56.5 57.5 9530.00
20 May, 2021 57.5 57.5 57.5 57.5 -
19 May, 2021 57.5 57.5 56.94 57.5 1.16 Million
18 May, 2021 57.5 57.5 56.5 57.5 104.19 Thousand
17 May, 2021 57.5 57.5 56.5 57.5 699.00
14 May, 2021 57.5 57.5 55.5 57.5 8166.00
13 May, 2021 57.5 57.5 55.5 57.5 17.66 Thousand