Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 57.5 57.5 56.0 57.5 18 Thousand
26 Apr, 2021 57.5 57.5 56.5 57.5 13.11 Thousand
23 Apr, 2021 52.5 52.5 51.0 52.5 10.5 Thousand
22 Apr, 2021 52.5 52.5 50.0 52.5 27.92 Thousand
21 Apr, 2021 52.5 52.5 50.0 52.5 83 Thousand
20 Apr, 2021 52.5 52.5 52.5 52.5 -
19 Apr, 2021 52.5 53.0 52.5 52.5 10.3 Thousand
16 Apr, 2021 52.5 52.5 51.0 52.5 1272.00
15 Apr, 2021 52.5 52.5 51.0 52.5 1240.00
14 Apr, 2021 52.5 52.5 52.5 52.5 -