Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 52.5 52.5 51.0 52.5 799.00
25 Mar, 2021 52.5 52.5 50.0 52.5 3373.00
24 Mar, 2021 52.5 52.5 51.0 52.5 752.00
23 Mar, 2021 52.5 52.5 51.0 52.5 320.00
22 Mar, 2021 52.5 52.5 51.0 52.5 537.00
19 Mar, 2021 52.5 52.5 52.5 52.5 -
18 Mar, 2021 52.5 52.5 52.5 52.5 -
17 Mar, 2021 52.5 52.5 52.5 52.5 -
16 Mar, 2021 52.5 54.0 50.0 52.5 5811.00
15 Mar, 2021 52.5 52.5 50.0 52.5 5499.00