Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 52.5 52.5 51.0 52.5 3009.00
25 Feb, 2021 52.5 52.78 52.5 52.5 894.89 Thousand
24 Feb, 2021 52.5 52.5 52.5 52.5 -
23 Feb, 2021 52.5 52.5 52.5 52.5 -
22 Feb, 2021 51.5 51.5 51.5 51.5 -
19 Feb, 2021 51.5 51.5 51.5 51.5 -
18 Feb, 2021 51.5 51.5 51.5 51.5 -
17 Feb, 2021 51.5 51.5 51.5 51.5 -
16 Feb, 2021 51.5 51.5 51.5 51.5 -
15 Feb, 2021 51.5 51.5 51.5 51.5 -