Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 51.5 51.5 48.0 51.5 933.00
11 Feb, 2021 51.5 51.5 51.5 51.5 -
10 Feb, 2021 51.5 51.5 51.5 51.5 -
09 Feb, 2021 51.5 51.5 48.0 51.5 3028.00
08 Feb, 2021 51.5 51.5 51.5 51.5 -
05 Feb, 2021 51.5 51.5 51.5 51.5 -
04 Feb, 2021 51.5 51.5 48.0 51.5 5332.00
03 Feb, 2021 51.5 51.5 51.5 51.5 -
02 Feb, 2021 51.5 51.5 51.5 51.5 -
01 Feb, 2021 51.5 51.5 51.5 51.5 -