Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 52.5 52.5 52.5 52.5 -
14 Jan, 2021 52.5 52.5 52.5 52.5 -
13 Jan, 2021 52.5 52.5 51.0 52.5 2117.00
12 Jan, 2021 52.5 52.5 52.5 52.5 -
11 Jan, 2021 52.5 52.5 48.0 52.5 4589.00
08 Jan, 2021 52.5 52.5 49.0 52.5 19.93 Thousand
07 Jan, 2021 52.5 52.5 52.5 52.5 -
06 Jan, 2021 52.5 52.5 49.5 52.5 19.16 Thousand
05 Jan, 2021 52.5 52.5 51.0 52.5 946.00
04 Jan, 2021 52.5 52.5 51.0 52.5 778.00