Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 52.5 52.5 52.5 52.5 -
30 Dec, 2020 52.5 52.5 52.5 52.5 -
29 Dec, 2020 52.5 52.5 51.0 52.5 798.00
24 Dec, 2020 52.5 52.5 52.5 52.5 -
23 Dec, 2020 52.5 52.5 51.0 52.5 1568.00
22 Dec, 2020 52.5 52.5 52.5 52.5 -
21 Dec, 2020 52.5 52.5 52.5 52.5 -
18 Dec, 2020 52.5 53.28 52.5 52.5 375.25 Thousand
17 Dec, 2020 52.5 52.5 52.5 52.5 -
16 Dec, 2020 52.5 52.5 52.5 52.5 -