Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 52.5 52.5 52.5 52.5 -
14 Dec, 2020 52.5 52.5 52.5 52.5 -
11 Dec, 2020 52.5 52.5 52.5 52.5 -
10 Dec, 2020 52.5 52.5 51.0 52.5 4166.00
09 Dec, 2020 52.5 52.5 52.5 52.5 -
08 Dec, 2020 52.5 52.5 52.5 52.5 -
07 Dec, 2020 52.5 52.5 51.0 52.5 5332.00
04 Dec, 2020 52.5 52.5 52.5 52.5 -
03 Dec, 2020 46.0 46.0 40.0 46.0 2939.00
02 Dec, 2020 46.0 46.0 39.0 46.0 8923.00