Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 46.0 46.0 38.0 46.0 6490.00
16 Nov, 2020 46.0 46.0 46.0 46.0 -
13 Nov, 2020 46.0 46.0 46.0 46.0 -
12 Nov, 2020 46.0 46.0 46.0 46.0 -
11 Nov, 2020 46.0 46.0 46.0 46.0 -
10 Nov, 2020 46.0 46.0 46.0 46.0 -
09 Nov, 2020 46.0 46.0 46.0 46.0 -
06 Nov, 2020 46.0 46.0 46.0 46.0 -
05 Nov, 2020 46.0 46.0 46.0 46.0 -
04 Nov, 2020 46.0 46.0 38.0 46.0 5007.00