Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 49.5 49.5 49.5 49.5 -
19 Oct, 2020 49.5 49.5 49.5 49.5 -
16 Oct, 2020 49.5 49.5 49.5 49.5 -
15 Oct, 2020 49.5 49.5 45.0 49.5 800.00
14 Oct, 2020 49.5 49.5 49.5 49.5 -
13 Oct, 2020 49.5 49.5 49.5 49.5 -
12 Oct, 2020 49.5 49.5 49.5 49.5 -
09 Oct, 2020 49.5 49.5 49.5 49.5 -
08 Oct, 2020 49.5 49.5 45.0 49.5 2132.00
07 Oct, 2020 49.5 49.5 49.5 49.5 -