Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 46.0 | 46.0 | 39.0 | 46.0 | 17.19 Thousand |
| 02 Nov, 2020 | 47.0 | 47.0 | 39.0 | 47.0 | 23.68 Thousand |
| 30 Oct, 2020 | 47.0 | 47.0 | 40.0 | 47.0 | 12.68 Thousand |
| 29 Oct, 2020 | 49.0 | 49.0 | 41.0 | 49.0 | 24.04 Thousand |
| 28 Oct, 2020 | 49.5 | 49.5 | 44.0 | 49.5 | 28.45 Thousand |
| 27 Oct, 2020 | 49.5 | 50.32 | 49.5 | 49.5 | 397.75 Thousand |
| 26 Oct, 2020 | 49.5 | 49.5 | 48.0 | 49.5 | 28 Thousand |
| 23 Oct, 2020 | 49.5 | 49.5 | 48.0 | 49.5 | 3659.00 |
| 22 Oct, 2020 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 21 Oct, 2020 | 49.5 | 50.0 | 49.0 | 49.5 | 6876.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC