Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 49.5 49.5 49.5 49.5 -
05 Oct, 2020 49.5 49.5 49.5 49.5 -
02 Oct, 2020 49.5 49.5 45.0 49.5 5377.00
01 Oct, 2020 49.5 49.5 48.0 49.5 1617.00
30 Sep, 2020 49.5 49.5 49.5 49.5 -
29 Sep, 2020 49.5 49.5 44.0 49.5 15.48 Thousand
28 Sep, 2020 50.5 50.5 50.5 50.5 -
25 Sep, 2020 50.5 50.5 50.5 50.5 -
24 Sep, 2020 50.5 50.5 50.5 50.5 -
23 Sep, 2020 50.5 50.5 45.0 50.5 4422.00