Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 50.5 50.5 45.0 50.5 2596.00
21 Sep, 2020 50.5 50.5 50.5 50.5 -
18 Sep, 2020 50.5 50.5 49.0 50.5 853.00
17 Sep, 2020 50.5 50.5 47.0 50.5 3894.00
16 Sep, 2020 50.5 50.5 49.0 50.5 1.00
15 Sep, 2020 50.5 50.5 47.0 50.5 12.18 Thousand
14 Sep, 2020 50.5 50.5 49.0 50.5 1932.00
11 Sep, 2020 48.0 48.0 48.0 48.0 -
10 Sep, 2020 48.0 48.0 48.0 48.0 -
09 Sep, 2020 48.0 48.0 47.0 48.0 1889.00