Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 48.0 48.0 48.0 48.0 -
21 Aug, 2020 48.0 48.0 48.0 48.0 -
20 Aug, 2020 48.0 48.0 45.5 48.0 28.05 Thousand
19 Aug, 2020 48.0 48.0 45.0 48.0 15.91 Thousand
18 Aug, 2020 48.0 48.0 46.0 48.0 4650.00
17 Aug, 2020 48.0 48.0 45.5 48.0 46.37 Thousand
14 Aug, 2020 48.0 48.0 48.0 48.0 -
13 Aug, 2020 48.0 48.75 46.0 48.0 6649.00
12 Aug, 2020 51.5 51.5 51.5 51.5 -
11 Aug, 2020 51.5 51.5 50.0 51.5 799.00