Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 51.5 51.5 51.5 51.5 -
23 Jul, 2020 51.5 51.5 51.5 51.5 -
21 Jul, 2020 51.5 51.5 48.0 51.5 6559.00
20 Jul, 2020 51.5 51.5 50.0 51.5 355.00
17 Jul, 2020 51.39 51.89 51.39 51.5 1.77 Million
16 Jul, 2020 50.0 50.0 49.0 50.0 16.24 Thousand
15 Jul, 2020 50.0 51.39 48.0 50.0 4021.00
14 Jul, 2020 50.0 50.0 50.0 50.0 -
13 Jul, 2020 50.0 50.0 50.0 50.0 -
10 Jul, 2020 50.0 50.0 50.0 50.0 -