Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 51.0 51.0 46.0 51.0 7313.00
24 Jun, 2020 51.0 51.0 46.0 51.0 1066.00
23 Jun, 2020 51.0 51.0 51.0 51.0 -
22 Jun, 2020 51.0 51.0 51.0 51.0 -
19 Jun, 2020 51.0 51.0 46.0 51.0 3718.00
18 Jun, 2020 52.0 52.0 52.0 52.0 -
17 Jun, 2020 52.0 52.0 52.0 52.0 -
16 Jun, 2020 52.0 52.0 52.0 52.0 -
15 Jun, 2020 52.0 52.0 48.0 52.0 669.00
12 Jun, 2020 52.0 52.0 52.0 52.0 -