Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 52.0 52.0 52.0 52.0 -
10 Jun, 2020 52.0 52.0 52.0 52.0 -
09 Jun, 2020 52.0 52.0 50.0 52.0 847.00
08 Jun, 2020 53.0 53.0 53.0 53.0 -
05 Jun, 2020 53.0 53.0 53.0 53.0 -
04 Jun, 2020 53.0 53.0 53.0 53.0 -
03 Jun, 2020 53.0 53.0 53.0 53.0 -
02 Jun, 2020 53.0 53.0 53.0 53.0 -
01 Jun, 2020 53.0 53.0 53.0 53.0 -
29 May, 2020 53.0 53.0 53.0 53.0 -