Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 53.0 53.0 53.0 53.0 -
12 May, 2020 53.0 53.0 53.0 53.0 -
11 May, 2020 53.0 53.0 53.0 53.0 -
07 May, 2020 53.0 53.0 53.0 53.0 -
06 May, 2020 53.0 53.0 53.0 53.0 -
05 May, 2020 53.0 53.0 53.0 53.0 -
04 May, 2020 53.0 53.0 53.0 53.0 -
01 May, 2020 53.0 53.0 53.0 53.0 -
30 Apr, 2020 53.0 53.0 53.0 53.0 -
29 Apr, 2020 53.0 53.0 53.0 53.0 -