Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 53.0 53.0 53.0 53.0 -
27 May, 2020 53.0 53.0 53.0 53.0 -
26 May, 2020 53.0 53.0 53.0 53.0 -
22 May, 2020 53.0 53.0 53.0 53.0 -
21 May, 2020 53.0 53.0 53.0 53.0 -
20 May, 2020 53.0 53.0 53.0 53.0 -
19 May, 2020 53.0 53.0 53.0 53.0 -
18 May, 2020 53.0 53.0 53.0 53.0 -
15 May, 2020 53.0 53.0 53.0 53.0 -
14 May, 2020 53.0 53.0 53.0 53.0 -