Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2020 53.0 53.0 53.0 53.0 -
27 Apr, 2020 53.0 54.0 53.0 53.0 4650.00
24 Apr, 2020 53.0 53.0 51.39 53.0 5234.00
23 Apr, 2020 53.0 53.0 51.39 53.0 1.07 Million
22 Apr, 2020 53.0 53.0 51.0 53.0 6171.00
21 Apr, 2020 53.0 53.0 53.0 53.0 -
20 Apr, 2020 54.0 54.0 54.0 54.0 -
17 Apr, 2020 58.0 58.0 58.0 58.0 -
16 Apr, 2020 58.0 58.0 58.0 58.0 -
15 Apr, 2020 59.5 59.5 59.5 59.5 -