Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 59.5 59.5 59.5 59.5 -
26 Mar, 2020 59.5 59.5 59.5 59.5 -
25 Mar, 2020 59.5 59.5 59.5 59.5 -
24 Mar, 2020 59.5 59.5 59.5 59.5 -
23 Mar, 2020 59.5 59.5 59.5 59.5 -
20 Mar, 2020 59.5 59.5 59.5 59.5 -
19 Mar, 2020 59.5 59.5 59.5 59.5 -
18 Mar, 2020 59.5 59.5 58.5 59.5 1000.00
17 Mar, 2020 60.5 60.5 58.5 60.5 1432.00
16 Mar, 2020 60.5 60.5 59.5 60.5 2000.00