Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 60.5 | 60.5 | 59.5 | 60.5 | 6638.00 |
| 27 Feb, 2020 | 60.5 | 61.25 | 59.5 | 60.5 | 19.12 Thousand |
| 26 Feb, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 25 Feb, 2020 | 60.5 | 60.5 | 59.5 | 60.5 | 5000.00 |
| 24 Feb, 2020 | 60.5 | 60.5 | 59.5 | 60.5 | 9126.00 |
| 21 Feb, 2020 | 60.5 | 60.5 | 59.5 | 60.5 | 3745.00 |
| 20 Feb, 2020 | 60.5 | 60.5 | 59.0 | 60.5 | 25.01 Thousand |
| 19 Feb, 2020 | 60.5 | 61.25 | 59.5 | 60.5 | 13.32 Thousand |
| 18 Feb, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 17 Feb, 2020 | 60.5 | 60.5 | 60.5 | 60.5 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC