Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 60.5 60.5 58.5 60.5 34.16 Thousand
30 Jan, 2020 60.5 60.5 59.5 60.5 799.14 Thousand
29 Jan, 2020 60.5 60.5 60.5 60.5 -
28 Jan, 2020 60.5 60.5 59.5 60.5 1666.00
27 Jan, 2020 60.5 60.5 60.5 60.5 -
24 Jan, 2020 60.5 60.5 60.5 60.5 -
23 Jan, 2020 60.5 60.5 59.5 60.5 6775.00
22 Jan, 2020 60.5 60.5 60.5 60.5 -
21 Jan, 2020 60.5 60.5 60.5 60.5 -
20 Jan, 2020 60.5 60.5 59.5 60.5 14.36 Thousand