Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 60.5 60.5 60.5 60.5 -
02 Jan, 2020 60.5 60.5 59.0 60.5 21.2 Thousand
31 Dec, 2019 60.5 60.5 59.5 60.5 1720.00
30 Dec, 2019 60.5 60.5 59.0 60.5 22.75 Thousand
27 Dec, 2019 60.5 60.5 59.5 60.5 2354.00
24 Dec, 2019 60.5 60.5 60.5 60.5 -
23 Dec, 2019 60.5 60.5 59.5 60.5 8913.00
20 Dec, 2019 60.5 60.5 59.5 60.5 530.00
19 Dec, 2019 60.5 60.5 59.5 60.5 10.95 Thousand
18 Dec, 2019 60.5 60.5 59.5 60.5 2409.00