Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 60.5 60.5 60.5 60.5 -
16 Dec, 2019 60.5 60.5 59.5 60.5 2642.00
13 Dec, 2019 60.5 60.5 59.5 60.5 1459.00
12 Dec, 2019 60.5 60.5 59.5 60.5 4327.00
11 Dec, 2019 60.5 60.5 59.0 60.5 30 Thousand
10 Dec, 2019 60.5 60.5 60.5 60.5 -
09 Dec, 2019 60.5 60.5 60.5 60.5 -
06 Dec, 2019 60.5 60.5 60.5 60.5 -
05 Dec, 2019 60.5 60.5 59.5 60.5 429.00
04 Dec, 2019 60.5 60.5 60.5 60.5 -