Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 57.0 57.0 56.0 57.0 3333.00
18 Nov, 2019 57.0 57.0 57.0 57.0 -
15 Nov, 2019 57.0 57.0 56.0 57.0 500.00
14 Nov, 2019 57.0 57.0 57.0 57.0 -
13 Nov, 2019 57.0 57.0 57.0 57.0 -
12 Nov, 2019 57.0 57.0 55.0 57.0 47.24 Thousand
11 Nov, 2019 57.0 57.0 57.0 57.0 -
08 Nov, 2019 57.0 57.0 57.0 57.0 -
07 Nov, 2019 57.0 57.0 56.0 57.0 2000.00
06 Nov, 2019 57.0 57.0 56.0 57.0 8526.00