Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 57.0 57.0 55.0 57.0 34.87 Thousand
18 Oct, 2019 57.0 57.0 57.0 57.0 -
17 Oct, 2019 57.0 57.0 55.0 57.0 1075.00
16 Oct, 2019 57.0 57.0 57.0 57.0 -
15 Oct, 2019 58.0 58.5 56.0 57.5 29.68 Thousand
14 Oct, 2019 58.0 58.0 57.0 58.0 3998.00
11 Oct, 2019 58.0 58.0 58.0 58.0 -
10 Oct, 2019 58.0 58.0 57.0 58.0 4880.00
09 Oct, 2019 58.0 58.0 58.0 58.0 -
08 Oct, 2019 58.0 58.0 58.0 58.0 -