Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 58.0 | 58.0 | 57.0 | 58.0 | 1283.00 |
| 04 Oct, 2019 | 58.0 | 58.0 | 57.0 | 58.0 | 15.89 Thousand |
| 03 Oct, 2019 | 58.0 | 58.0 | 57.0 | 58.0 | 1243.00 |
| 02 Oct, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 01 Oct, 2019 | 58.0 | 58.0 | 57.0 | 58.0 | 845.00 |
| 30 Sep, 2019 | 58.0 | 58.0 | 57.0 | 58.0 | 886.08 Thousand |
| 27 Sep, 2019 | 58.0 | 58.0 | 57.0 | 58.0 | 45.11 Thousand |
| 26 Sep, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 25 Sep, 2019 | 58.0 | 58.0 | 57.0 | 58.0 | 22.99 Thousand |
| 24 Sep, 2019 | 58.0 | 58.0 | 57.0 | 58.0 | 6111.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC