Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 58.0 58.0 58.0 58.0 -
06 Sep, 2019 58.0 58.0 58.0 58.0 -
05 Sep, 2019 58.0 58.0 56.0 58.0 35.05 Thousand
04 Sep, 2019 58.0 58.0 58.0 58.0 -
03 Sep, 2019 58.0 58.0 58.0 58.0 -
02 Sep, 2019 58.0 58.0 56.5 58.0 13.57 Thousand
30 Aug, 2019 58.0 58.0 57.0 58.0 3684.00
29 Aug, 2019 58.0 58.0 57.0 58.0 8848.00
28 Aug, 2019 58.0 58.0 58.0 58.0 -
27 Aug, 2019 58.0 58.0 57.0 58.0 2361.00