Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 58.0 58.0 58.0 58.0 -
22 Aug, 2019 58.0 58.0 57.0 58.0 3771.00
21 Aug, 2019 58.0 58.0 57.0 58.0 18.71 Thousand
20 Aug, 2019 58.0 59.0 57.0 58.0 1113.00
19 Aug, 2019 58.0 58.0 57.0 58.0 4847.00
16 Aug, 2019 58.0 59.0 57.0 58.0 563.00
15 Aug, 2019 58.0 58.0 57.0 58.0 2587.00
14 Aug, 2019 58.0 58.0 58.0 58.0 -
13 Aug, 2019 58.0 58.0 56.0 58.0 33.84 Thousand
12 Aug, 2019 58.0 58.0 57.0 58.0 3226.00