Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 58.0 58.0 57.0 58.0 18.82 Thousand
25 Jul, 2019 58.5 59.3 57.5 58.5 12.63 Thousand
24 Jul, 2019 61.5 62.5 60.5 62.5 71.4 Thousand
23 Jul, 2019 61.5 62.3 60.5 61.5 3639.00
22 Jul, 2019 61.5 61.5 60.5 61.5 1094.00
19 Jul, 2019 61.5 61.5 60.5 61.5 10.04 Thousand
18 Jul, 2019 61.5 61.5 60.5 61.5 6831.00
17 Jul, 2019 61.5 61.5 61.5 61.5 -
16 Jul, 2019 61.0 61.0 60.0 61.0 1209.00
15 Jul, 2019 61.0 61.0 60.5 61.0 1.03 Million