Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2019 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 11 Jul, 2019 | 61.0 | 61.0 | 60.0 | 61.0 | 650.9 Thousand |
| 10 Jul, 2019 | 61.0 | 61.0 | 60.0 | 61.0 | 15.54 Thousand |
| 09 Jul, 2019 | 61.0 | 61.0 | 60.0 | 61.0 | 22.16 Thousand |
| 08 Jul, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 14.18 Thousand |
| 05 Jul, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 2245.00 |
| 04 Jul, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 369.00 |
| 03 Jul, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 152.00 |
| 02 Jul, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 01 Jul, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 13.86 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC