Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 13 Jun, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 2540.00 |
| 12 Jun, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 6653.00 |
| 11 Jun, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 10 Jun, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 4556.00 |
| 07 Jun, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 10.55 Thousand |
| 06 Jun, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 11.43 Thousand |
| 05 Jun, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 10.9 Thousand |
| 04 Jun, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 03 Jun, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 10.77 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC