Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 60.0 60.7 59.0 60.0 23.93 Thousand
30 May, 2019 60.0 60.0 59.0 60.0 3925.00
29 May, 2019 60.0 60.0 59.0 60.0 4435.00
28 May, 2019 60.0 60.0 58.0 60.0 70.47 Thousand
24 May, 2019 60.0 60.0 59.0 60.0 2469.00
23 May, 2019 60.0 60.0 59.0 60.0 2851.00
22 May, 2019 60.0 60.0 60.0 60.0 -
21 May, 2019 60.0 60.0 59.0 60.0 6196.00
20 May, 2019 60.0 60.0 60.0 60.0 -
17 May, 2019 60.0 60.0 60.0 60.0 -