Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2019 59.5 59.5 58.5 59.5 2401.00
30 Apr, 2019 59.5 59.5 59.5 59.5 -
29 Apr, 2019 59.5 59.5 58.5 59.5 2242.00
26 Apr, 2019 59.5 59.5 59.5 59.5 -
25 Apr, 2019 58.5 59.2 57.5 58.5 3237.00
24 Apr, 2019 58.5 58.5 57.5 58.5 2596.00
23 Apr, 2019 58.5 58.5 57.0 58.5 54.74 Thousand
18 Apr, 2019 58.5 58.5 56.5 58.5 43.18 Thousand
17 Apr, 2019 58.5 58.5 57.5 58.5 68.09 Thousand
16 Apr, 2019 59.0 59.0 57.0 59.0 58.84 Thousand