Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 60.5 60.5 59.5 60.5 19.1 Thousand
29 Mar, 2019 60.5 60.5 59.5 60.5 848.17 Thousand
28 Mar, 2019 60.5 60.5 58.5 60.5 25.45 Thousand
27 Mar, 2019 60.5 60.5 59.5 60.5 1244.00
26 Mar, 2019 59.5 60.5 58.5 60.5 7796.00
25 Mar, 2019 59.5 59.5 58.0 59.5 36 Thousand
22 Mar, 2019 59.5 59.5 58.5 59.5 15.34 Thousand
21 Mar, 2019 59.5 59.5 58.5 59.5 46.59 Thousand
20 Mar, 2019 59.5 59.5 58.0 59.5 26.39 Thousand
19 Mar, 2019 59.5 59.5 58.0 59.5 14.7 Thousand