Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 59.5 59.75 59.5 59.5 2319.00
01 Mar, 2019 59.5 59.5 58.5 59.5 7822.00
28 Feb, 2019 59.0 59.75 57.5 59.5 624.32 Thousand
27 Feb, 2019 59.0 59.0 59.0 59.0 -
26 Feb, 2019 59.0 59.0 58.0 59.0 4408.00
25 Feb, 2019 59.0 59.0 58.0 59.0 2691.00
22 Feb, 2019 59.0 59.0 59.0 59.0 -
21 Feb, 2019 59.0 59.0 59.0 59.0 -
20 Feb, 2019 59.0 59.0 58.0 59.0 1349.00
19 Feb, 2019 59.0 59.0 58.0 59.0 11.27 Thousand