Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 59.5 59.5 58.5 59.5 2263.00
15 Mar, 2019 59.5 59.5 59.5 59.5 -
14 Mar, 2019 59.5 59.5 58.5 59.5 5714.00
13 Mar, 2019 59.5 59.5 57.5 59.5 43.61 Thousand
12 Mar, 2019 59.5 59.5 58.5 59.5 1018.00
11 Mar, 2019 59.5 59.5 58.5 59.5 9527.00
08 Mar, 2019 59.5 59.5 59.5 59.5 -
07 Mar, 2019 59.5 59.5 58.5 59.5 8451.00
06 Mar, 2019 59.5 59.5 58.5 59.5 11.34 Thousand
05 Mar, 2019 59.5 59.5 58.5 59.5 18.21 Thousand