Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 59.5 59.5 58.0 59.5 33.65 Thousand
12 Apr, 2019 60.0 60.0 60.0 60.0 -
11 Apr, 2019 60.0 60.0 59.0 60.0 659.00
10 Apr, 2019 60.0 60.0 60.0 60.0 -
09 Apr, 2019 60.0 60.0 59.0 60.0 5281.00
08 Apr, 2019 60.0 60.0 58.5 60.0 16.6 Thousand
05 Apr, 2019 60.0 60.0 59.0 60.0 1139.00
04 Apr, 2019 60.5 60.75 59.0 60.0 16.75 Thousand
03 Apr, 2019 60.5 60.5 59.5 60.5 12.71 Thousand
02 Apr, 2019 60.5 60.5 60.5 60.5 -