Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 850.00 |
| 15 May, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 6009.00 |
| 14 May, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 2728.00 |
| 13 May, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 17.51 Thousand |
| 10 May, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 1208.00 |
| 09 May, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 1666.00 |
| 08 May, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 2240.00 |
| 07 May, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 03 May, 2019 | 59.5 | 60.0 | 58.5 | 60.0 | 1741.00 |
| 02 May, 2019 | 59.5 | 59.5 | 58.5 | 59.5 | 7580.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC