Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 59.0 59.0 58.0 59.0 10.29 Thousand
15 Feb, 2019 59.0 59.0 59.0 59.0 -
14 Feb, 2019 59.0 59.0 58.0 59.0 11.01 Thousand
13 Feb, 2019 59.0 59.0 58.0 59.0 12.44 Thousand
12 Feb, 2019 59.0 59.0 58.0 59.0 34.26 Thousand
11 Feb, 2019 59.0 59.0 58.0 59.0 2284.00
08 Feb, 2019 59.0 59.0 59.0 59.0 -
07 Feb, 2019 59.0 59.0 59.0 59.0 -
06 Feb, 2019 59.0 59.0 59.0 59.0 13.03 Thousand
05 Feb, 2019 60.0 60.0 60.0 60.0 -