Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 13 Thousand |
| 18 Jan, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 4685.00 |
| 17 Jan, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 16 Jan, 2019 | 60.0 | 60.0 | 58.5 | 60.0 | 11.27 Thousand |
| 15 Jan, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 5110.00 |
| 14 Jan, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 1116.00 |
| 11 Jan, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 3441.00 |
| 10 Jan, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 503.00 |
| 09 Jan, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 5714.00 |
| 08 Jan, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 1666.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC