Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 60.0 60.0 59.0 60.0 17.09 Thousand
18 Dec, 2018 60.0 60.0 59.0 60.0 9229.00
17 Dec, 2018 60.0 60.0 59.0 60.0 2450.00
14 Dec, 2018 60.0 60.0 59.5 60.0 494.78 Thousand
13 Dec, 2018 60.0 60.0 59.0 60.0 16.64 Thousand
12 Dec, 2018 60.0 60.0 60.0 60.0 -
11 Dec, 2018 60.0 60.0 59.0 60.0 7563.00
10 Dec, 2018 60.0 60.0 59.0 60.0 31.17 Thousand
07 Dec, 2018 60.0 60.0 59.0 60.0 19.17 Thousand
06 Dec, 2018 60.0 60.0 59.0 60.0 1227.00