Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 60.0 60.0 60.0 60.0 -
04 Dec, 2018 60.0 60.0 59.0 60.0 8349.00
03 Dec, 2018 60.0 60.0 59.0 60.0 9722.00
30 Nov, 2018 59.0 60.0 59.0 60.0 6665.00
29 Nov, 2018 58.0 58.0 56.0 58.0 15.12 Thousand
28 Nov, 2018 58.0 58.0 58.0 58.0 -
27 Nov, 2018 56.0 57.0 55.0 57.0 2450.00
26 Nov, 2018 56.0 56.0 56.0 56.0 -
23 Nov, 2018 54.5 55.0 53.5 55.0 1551.00
22 Nov, 2018 54.0 54.5 53.5 54.5 11.74 Thousand