Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 53.5 53.5 51.5 53.5 8673.00
06 Nov, 2018 53.5 53.5 52.5 53.5 3416.00
05 Nov, 2018 54.5 54.5 52.5 54.5 566.00
02 Nov, 2018 54.5 54.5 52.5 54.5 5533.00
01 Nov, 2018 54.5 54.5 52.5 54.5 2523.00
31 Oct, 2018 54.5 54.5 50.5 54.5 16.86 Thousand
30 Oct, 2018 54.5 54.5 50.5 54.5 19.63 Thousand
29 Oct, 2018 54.5 54.5 50.5 54.5 10.6 Thousand
26 Oct, 2018 54.5 54.5 52.5 54.5 6027.00
25 Oct, 2018 54.5 54.5 52.5 54.5 1322.00